Landstar System Inc (LSTR)
184.57
+2.08
(+1.14%)
USD |
NASDAQ |
May 10, 16:00
184.64
+0.07
(+0.04%)
After-Hours: 20:00
Landstar System Price: 184.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 183.07 | 185.12 | 182.25 | 184.57 | 167684.0 |
May 09, 2024 | 180.15 | 182.61 | 179.99 | 182.49 | 217777.0 |
May 08, 2024 | 180.26 | 181.97 | 179.42 | 179.70 | 255046.0 |
May 07, 2024 | 180.91 | 183.70 | 179.51 | 181.66 | 279995.0 |
May 06, 2024 | 181.30 | 183.18 | 179.82 | 181.39 | 259246.0 |
May 03, 2024 | 179.18 | 181.07 | 178.54 | 180.14 | 342746.0 |
May 02, 2024 | 174.19 | 178.29 | 172.31 | 177.00 | 347131.0 |
May 01, 2024 | 174.44 | 174.89 | 172.25 | 172.34 | 330981.0 |
Apr 30, 2024 | 177.13 | 178.48 | 174.21 | 174.41 | 295636.0 |
Apr 29, 2024 | 176.67 | 178.21 | 175.80 | 177.23 | 315807.0 |
Apr 26, 2024 | 176.33 | 178.36 | 175.84 | 177.26 | 313188.0 |
Apr 25, 2024 | 171.21 | 180.10 | 171.21 | 177.43 | 604499.0 |
Apr 24, 2024 | 171.37 | 172.52 | 168.47 | 171.10 | 415222.0 |
Apr 23, 2024 | 170.43 | 173.41 | 170.43 | 172.12 | 262253.0 |
Apr 22, 2024 | 171.57 | 173.39 | 170.72 | 171.41 | 286243.0 |
Apr 19, 2024 | 166.92 | 171.08 | 166.92 | 170.81 | 266174.0 |
Apr 18, 2024 | 169.22 | 169.43 | 166.58 | 167.10 | 284601.0 |
Apr 17, 2024 | 170.77 | 170.91 | 165.39 | 168.03 | 463107.0 |
Apr 16, 2024 | 175.59 | 175.84 | 174.01 | 174.13 | 245918.0 |
Apr 15, 2024 | 180.04 | 180.29 | 176.02 | 176.25 | 209530.0 |
Apr 12, 2024 | 179.65 | 179.89 | 177.14 | 178.91 | 215312.0 |
Apr 11, 2024 | 179.99 | 181.93 | 178.38 | 181.20 | 203662.0 |
Apr 10, 2024 | 181.72 | 182.28 | 178.66 | 178.91 | 263182.0 |
Apr 09, 2024 | 185.23 | 185.54 | 183.80 | 184.72 | 360613.0 |
Apr 08, 2024 | 188.17 | 189.21 | 185.53 | 185.67 | 232667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
150.80
Average
156.03
Median
Aug 09 2021
Price Benchmarks
Saia Inc | 410.65 |
JB Hunt Transport Services Inc | 170.59 |
Marten Transport Ltd | 17.99 |
Universal Logistics Holdings Inc | 48.72 |
Daseke Inc | 8.29 |
Price Related Metrics
PE Ratio | 28.40 |
PS Ratio | 1.314 |
Price to Book Value | 6.484 |
Price to Free Cash Flow | 20.68 |
Earnings Yield | 3.52% |
Market Cap | 6.601B |
Operating PE Ratio | 22.77 |
Normalized PE Ratio | 29.57 |