Landstar System Inc (LSTR)
184.23
-2.97
(-1.59%)
USD |
NASDAQ |
Dec 03, 16:00
184.23
0.00 (0.00%)
After-Hours: 19:59
Landstar System Price: 184.23 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 186.77 | 186.77 | 183.13 | 184.23 | 254919.0 |
| Dec 02, 2024 | 186.69 | 187.42 | 183.85 | 187.20 | 238117.0 |
| Nov 29, 2024 | 186.18 | 190.35 | 185.83 | 185.92 | 80323.00 |
| Nov 27, 2024 | 187.87 | 189.09 | 183.95 | 186.30 | 167234.0 |
| Nov 26, 2024 | 184.59 | 187.92 | 181.60 | 187.74 | 154734.0 |
| Nov 25, 2024 | 182.68 | 186.33 | 182.68 | 185.16 | 349389.0 |
| Nov 22, 2024 | 180.36 | 181.42 | 179.38 | 180.83 | 274173.0 |
| Nov 21, 2024 | 180.05 | 181.90 | 179.40 | 179.45 | 157322.0 |
| Nov 20, 2024 | 179.41 | 179.98 | 178.25 | 179.38 | 148177.0 |
| Nov 19, 2024 | 181.34 | 182.26 | 180.03 | 180.41 | 132879.0 |
| Nov 18, 2024 | 183.25 | 184.92 | 182.73 | 183.12 | 110297.0 |
| Nov 15, 2024 | 185.25 | 186.75 | 181.70 | 182.82 | 171432.0 |
| Nov 14, 2024 | 189.02 | 189.69 | 186.04 | 187.41 | 133672.0 |
| Nov 13, 2024 | 190.07 | 192.06 | 188.17 | 189.80 | 282759.0 |
| Nov 12, 2024 | 191.34 | 192.33 | 189.66 | 190.30 | 159644.0 |
| Nov 11, 2024 | 193.13 | 196.86 | 191.98 | 192.81 | 212853.0 |
| Nov 08, 2024 | 188.54 | 192.75 | 187.68 | 191.15 | 221625.0 |
| Nov 07, 2024 | 192.09 | 192.09 | 187.65 | 188.56 | 205130.0 |
| Nov 06, 2024 | 184.32 | 192.92 | 184.32 | 191.61 | 258180.0 |
| Nov 05, 2024 | 176.43 | 180.85 | 176.43 | 180.76 | 155839.0 |
| Nov 04, 2024 | 176.62 | 178.52 | 176.62 | 177.40 | 148110.0 |
| Nov 01, 2024 | 176.35 | 178.25 | 175.32 | 177.20 | 196742.0 |
| Oct 31, 2024 | 176.36 | 178.19 | 175.65 | 175.77 | 212740.0 |
| Oct 30, 2024 | 175.69 | 178.69 | 171.77 | 177.07 | 545198.0 |
| Oct 29, 2024 | 181.32 | 182.66 | 179.85 | 180.57 | 330767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
159.22
Average
165.46
Median
Price Benchmarks
| Heartland Express Inc | 12.49 |
| Saia Inc | 547.97 |
| Marten Transport Ltd | 17.03 |
| Old Dominion Freight Line Inc | 218.59 |
| Werner Enterprises Inc | 40.14 |
Price Related Metrics
| PE Ratio | 31.60 |
| PS Ratio | 1.364 |
| Price to Book Value | 6.407 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 3.16% |
| Market Cap | 6.509B |
| Operating PE Ratio | 26.13 |
| Normalized PE Ratio | 33.35 |